Zeda Limited (ZZD.JO)
ZAc 1055.0
(0.96%)
ZAc 1055.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1140.0 | 1185.0 | 1122.0 | 1159.0 | 102.09 Thousand |
| 11 Jun, 2024 | 1165.0 | 1165.0 | 1133.0 | 1143.0 | 346.38 Thousand |
| 10 Jun, 2024 | 1164.0 | 1183.0 | 1126.0 | 1150.0 | 99.42 Thousand |
| 07 Jun, 2024 | 1121.0 | 1177.0 | 1121.0 | 1164.0 | 22.1 Thousand |
| 06 Jun, 2024 | 1175.0 | 1175.0 | 1121.0 | 1140.0 | 1.07 Million |
| 05 Jun, 2024 | 1183.0 | 1183.0 | 1161.0 | 1163.0 | 54.12 Thousand |
| 04 Jun, 2024 | 1186.0 | 1186.0 | 1160.0 | 1160.0 | 56.09 Thousand |
| 03 Jun, 2024 | 1180.0 | 1200.0 | 1176.0 | 1186.0 | 174.86 Thousand |
| 31 May, 2024 | 1203.0 | 1224.0 | 1176.0 | 1180.0 | 134.69 Thousand |
| 30 May, 2024 | 1186.0 | 1206.0 | 1160.0 | 1190.0 | 3.73 Million |
ELTY
6279
BZFDW
002701
ABE
YUGVF