Zeda Limited (ZZD.JO)
ZAc 1055.0
(0.96%)
ZAc 1055.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1239.0 | 1239.0 | 1194.0 | 1194.0 | 1.18 Million |
| 27 May, 2024 | 1224.0 | 1240.0 | 1201.0 | 1230.0 | 42.75 Thousand |
| 24 May, 2024 | 1190.0 | 1214.0 | 1180.0 | 1200.0 | 81.14 Thousand |
| 23 May, 2024 | 1200.0 | 1200.0 | 1185.0 | 1185.0 | 91.45 Thousand |
| 22 May, 2024 | 1198.0 | 1223.0 | 1180.0 | 1210.0 | 139.17 Thousand |
| 21 May, 2024 | 1186.0 | 1217.0 | 1186.0 | 1190.0 | 57.84 Thousand |
| 20 May, 2024 | 1201.0 | 1224.0 | 1196.0 | 1213.0 | 615.59 Thousand |
| 17 May, 2024 | 1202.0 | 1208.0 | 1180.0 | 1199.0 | 89.17 Thousand |
| 16 May, 2024 | 1207.0 | 1209.0 | 1186.0 | 1186.0 | 147.08 Thousand |
| 15 May, 2024 | 1186.0 | 1211.0 | 1186.0 | 1207.0 | 1.54 Million |
ELTY
6279
BZFDW
002701
ABE
YUGVF