Zeda Limited (ZZD.JO)
ZAc 1055.0
(0.96%)
ZAc 1055.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1200.0 | 1221.0 | 1185.0 | 1203.0 | 446.95 Thousand |
| 13 May, 2024 | 1191.0 | 1224.0 | 1180.0 | 1200.0 | 77.26 Thousand |
| 10 May, 2024 | 1186.0 | 1200.0 | 1186.0 | 1200.0 | 67.81 Thousand |
| 09 May, 2024 | 1200.0 | 1209.0 | 1189.0 | 1189.0 | 336.6 Thousand |
| 08 May, 2024 | 1180.0 | 1206.0 | 1180.0 | 1200.0 | 30.49 Thousand |
| 07 May, 2024 | 1224.0 | 1224.0 | 1190.0 | 1190.0 | 162.22 Thousand |
| 06 May, 2024 | 1176.0 | 1224.0 | 1176.0 | 1205.0 | 144.01 Thousand |
| 03 May, 2024 | 1175.0 | 1184.0 | 1161.0 | 1184.0 | 25.85 Thousand |
| 02 May, 2024 | 1200.0 | 1200.0 | 1180.0 | 1185.0 | 278.22 Thousand |
| 30 Apr, 2024 | 1177.0 | 1200.0 | 1174.0 | 1180.0 | 194.15 Thousand |
ELTY
6279
BZFDW
002701
ABE
YUGVF