Zeda Limited (ZZD.JO)

ZAc 1055.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1165.0 1196.0 1165.0 1177.0 84.16 Thousand
26 Apr, 2024 1187.0 1200.0 1163.0 1164.0 49.78 Thousand
25 Apr, 2024 1151.0 1180.0 1150.0 1180.0 62.54 Thousand
24 Apr, 2024 1120.0 1180.0 1120.0 1159.0 73.66 Thousand
23 Apr, 2024 1176.0 1187.0 1115.0 1135.0 43.41 Thousand
22 Apr, 2024 1120.0 1180.0 1120.0 1180.0 546.83 Thousand
19 Apr, 2024 1175.0 1175.0 1144.0 1163.0 47.52 Thousand
18 Apr, 2024 1160.0 1180.0 1130.0 1151.0 63.7 Thousand
17 Apr, 2024 1154.0 1199.0 1141.0 1150.0 89.68 Thousand
16 Apr, 2024 1180.0 1180.0 1158.0 1175.0 360.74 Thousand