Zeda Limited (ZZD.JO)
ZAc 1055.0
(0.96%)
ZAc 1055.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1175.0 | 1182.0 | 1162.0 | 1170.0 | 26.7 Thousand |
| 12 Apr, 2024 | 1200.0 | 1200.0 | 1160.0 | 1168.0 | 71.97 Thousand |
| 11 Apr, 2024 | 1191.0 | 1200.0 | 1156.0 | 1200.0 | 605.68 Thousand |
| 10 Apr, 2024 | 1151.0 | 1197.0 | 1151.0 | 1197.0 | 195.59 Thousand |
| 09 Apr, 2024 | 1130.0 | 1190.0 | 1130.0 | 1188.0 | 140.57 Thousand |
| 08 Apr, 2024 | 1119.0 | 1145.0 | 1095.0 | 1145.0 | 133.06 Thousand |
| 05 Apr, 2024 | 1101.0 | 1140.0 | 1101.0 | 1110.0 | 36.97 Thousand |
| 04 Apr, 2024 | 1123.0 | 1135.0 | 1082.0 | 1130.0 | 72.42 Thousand |
| 03 Apr, 2024 | 1105.0 | 1121.0 | 1086.0 | 1086.0 | 185.04 Thousand |
| 02 Apr, 2024 | 1105.0 | 1145.0 | 1064.0 | 1077.0 | 60.38 Thousand |
ELTY
6279
BZFDW
002701
ABE
YUGVF