ZAc 1055.0
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 1151.0 | 1151.0 | 1133.0 | 1138.0 | 16.99 Thousand |
12 Mar, 2024 | 1155.0 | 1165.0 | 1150.0 | 1150.0 | 79.49 Thousand |
11 Mar, 2024 | 1184.0 | 1184.0 | 1150.0 | 1150.0 | 124.26 Thousand |
08 Mar, 2024 | 1183.0 | 1183.0 | 1155.0 | 1155.0 | 27.03 Thousand |
07 Mar, 2024 | 1200.0 | 1200.0 | 1161.0 | 1162.0 | 213.14 Thousand |
06 Mar, 2024 | 1177.0 | 1202.0 | 1177.0 | 1200.0 | 47.58 Thousand |
05 Mar, 2024 | 1180.0 | 1202.0 | 1170.0 | 1180.0 | 251.44 Thousand |
04 Mar, 2024 | 1180.0 | 1180.0 | 1155.0 | 1180.0 | 86.93 Thousand |
01 Mar, 2024 | 1170.0 | 1180.0 | 1151.0 | 1180.0 | 17.81 Thousand |
29 Feb, 2024 | 1170.0 | 1173.0 | 1150.0 | 1150.0 | 281.4 Thousand |
ELTY
6279
BZFDW
002701
ABE
YUGVF