Zeda Limited (ZZD.JO)
ZAc 1055.0
(0.96%)
ZAc 1055.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1200.0 | 1200.0 | 1161.0 | 1162.0 | 213.14 Thousand |
| 06 Mar, 2024 | 1177.0 | 1202.0 | 1177.0 | 1200.0 | 47.58 Thousand |
| 05 Mar, 2024 | 1180.0 | 1202.0 | 1170.0 | 1180.0 | 251.44 Thousand |
| 04 Mar, 2024 | 1180.0 | 1180.0 | 1155.0 | 1180.0 | 86.93 Thousand |
| 01 Mar, 2024 | 1170.0 | 1180.0 | 1151.0 | 1180.0 | 17.81 Thousand |
| 29 Feb, 2024 | 1170.0 | 1173.0 | 1150.0 | 1150.0 | 281.4 Thousand |
| 28 Feb, 2024 | 1166.0 | 1177.0 | 1166.0 | 1170.0 | 21.79 Thousand |
| 27 Feb, 2024 | 1175.0 | 1187.0 | 1170.0 | 1180.0 | 172.8 Thousand |
| 26 Feb, 2024 | 1185.0 | 1188.0 | 1161.0 | 1176.0 | 417.69 Thousand |
| 23 Feb, 2024 | 1190.0 | 1191.0 | 1185.0 | 1185.0 | 35.62 Thousand |
ELTY
6279
BZFDW
002701
ABE
YUGVF