Zeda Limited (ZZD.JO)
ZAc 1055.0
(0.96%)
ZAc 1055.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1217.0 | 1220.0 | 1212.0 | 1212.0 | 39.46 Thousand |
| 13 Feb, 2024 | 1215.0 | 1244.0 | 1212.0 | 1212.0 | 178.95 Thousand |
| 12 Feb, 2024 | 1249.0 | 1249.0 | 1214.0 | 1214.0 | 22.97 Thousand |
| 09 Feb, 2024 | 1221.0 | 1230.0 | 1214.0 | 1214.0 | 4695.00 |
| 08 Feb, 2024 | 1251.0 | 1252.0 | 1226.0 | 1226.0 | 18.94 Thousand |
| 07 Feb, 2024 | 1235.0 | 1283.0 | 1235.0 | 1247.0 | 23.03 Thousand |
| 06 Feb, 2024 | 1248.0 | 1285.0 | 1230.0 | 1235.0 | 153.31 Thousand |
| 05 Feb, 2024 | 1265.0 | 1283.0 | 1226.0 | 1229.0 | 78.69 Thousand |
| 02 Feb, 2024 | 1299.0 | 1299.0 | 1260.0 | 1266.0 | 62.65 Thousand |
| 01 Feb, 2024 | 1278.0 | 1302.0 | 1271.0 | 1290.0 | 628.09 Thousand |
ELTY
6279
BZFDW
002701
ABE
YUGVF