Zeda Limited (ZZD.JO)

ZAc 1055.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1256.0 1281.0 1255.0 1255.0 56.59 Thousand
24 Jan, 2024 1250.0 1289.0 1250.0 1255.0 47.3 Thousand
23 Jan, 2024 1251.0 1260.0 1231.0 1256.0 100.2 Thousand
22 Jan, 2024 1260.0 1292.0 1250.0 1251.0 312.8 Thousand
19 Jan, 2024 1260.0 1292.0 1260.0 1260.0 46.49 Thousand
18 Jan, 2024 1250.0 1289.0 1250.0 1272.0 116.12 Thousand
17 Jan, 2024 1243.0 1260.0 1235.0 1250.0 148.65 Thousand
16 Jan, 2024 1244.0 1277.0 1244.0 1247.0 44.31 Thousand
15 Jan, 2024 1260.0 1275.0 1245.0 1245.0 208.58 Thousand
12 Jan, 2024 1245.0 1269.0 1245.0 1245.0 65.45 Thousand