Zeda Limited (ZZD.JO)
ZAc 1055.0
(0.96%)
ZAc 1055.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1260.0 | 1266.0 | 1236.0 | 1240.0 | 58.23 Thousand |
| 09 Jan, 2024 | 1274.0 | 1275.0 | 1241.0 | 1242.0 | 23.66 Thousand |
| 08 Jan, 2024 | 1241.0 | 1279.0 | 1240.0 | 1275.0 | 24.14 Thousand |
| 05 Jan, 2024 | 1240.0 | 1283.0 | 1236.0 | 1236.0 | 65.44 Thousand |
| 04 Jan, 2024 | 1251.0 | 1286.0 | 1230.0 | 1230.0 | 13.94 Thousand |
| 03 Jan, 2024 | 1276.0 | 1313.0 | 1250.0 | 1250.0 | 15.2 Thousand |
| 02 Jan, 2024 | 1271.0 | 1329.0 | 1271.0 | 1275.0 | 24.98 Thousand |
| 29 Dec, 2023 | 1300.0 | 1343.0 | 1275.0 | 1275.0 | 422.27 Thousand |
| 28 Dec, 2023 | 1262.0 | 1321.0 | 1262.0 | 1321.0 | 181.93 Thousand |
| 27 Dec, 2023 | 1235.0 | 1291.0 | 1235.0 | 1261.0 | 104.24 Thousand |
ELTY
6279
BZFDW
002701
ABE
YUGVF