Zeda Limited (ZZD.JO)

ZAc 1055.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1285.0 1308.0 1285.0 1304.0 635.31 Thousand
06 Dec, 2023 1300.0 1308.0 1292.0 1300.0 298.39 Thousand
05 Dec, 2023 1300.0 1312.0 1300.0 1300.0 114.78 Thousand
04 Dec, 2023 1322.0 1322.0 1292.0 1316.0 247.88 Thousand
01 Dec, 2023 1320.0 1320.0 1260.0 1315.0 123.2 Thousand
30 Nov, 2023 1300.0 1328.0 1300.0 1305.0 407.69 Thousand
29 Nov, 2023 1305.0 1315.0 1291.0 1291.0 518.84 Thousand
28 Nov, 2023 1305.0 1334.0 1300.0 1300.0 310.36 Thousand
27 Nov, 2023 1260.0 1308.0 1260.0 1300.0 779.17 Thousand
24 Nov, 2023 1259.0 1259.0 1200.0 1246.0 263.87 Thousand