Zeda Limited (ZZD.JO)

ZAc 1055.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1241.0 1260.0 1200.0 1206.0 544.83 Thousand
22 Nov, 2023 1222.0 1280.0 1182.0 1237.0 193.4 Thousand
21 Nov, 2023 1245.0 1290.0 1220.0 1247.0 363.92 Thousand
20 Nov, 2023 1251.0 1274.0 1221.0 1245.0 116.58 Thousand
17 Nov, 2023 1258.0 1290.0 1231.0 1275.0 140.1 Thousand
16 Nov, 2023 1290.0 1334.0 1230.0 1258.0 1.53 Million
15 Nov, 2023 1264.0 1343.0 1264.0 1285.0 618.12 Thousand
14 Nov, 2023 1250.0 1281.0 1250.0 1264.0 126.19 Thousand
13 Nov, 2023 1123.0 1240.0 1123.0 1240.0 527.7 Thousand
10 Nov, 2023 1081.0 1123.0 1074.0 1083.0 162.03 Thousand