Zeda Limited (ZZD.JO)
ZAc 1055.0
(0.96%)
ZAc 1055.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1185.0 | 1203.0 | 1185.0 | 1200.0 | 24.1 Thousand |
| 21 Feb, 2024 | 1185.0 | 1206.0 | 1185.0 | 1187.0 | 15.44 Thousand |
| 20 Feb, 2024 | 1180.0 | 1207.0 | 1180.0 | 1185.0 | 204.16 Thousand |
| 19 Feb, 2024 | 1175.0 | 1200.0 | 1175.0 | 1180.0 | 172.46 Thousand |
| 16 Feb, 2024 | 1200.0 | 1212.0 | 1170.0 | 1200.0 | 295.73 Thousand |
| 15 Feb, 2024 | 1212.0 | 1225.0 | 1190.0 | 1190.0 | 112.63 Thousand |
| 14 Feb, 2024 | 1217.0 | 1220.0 | 1212.0 | 1212.0 | 39.46 Thousand |
| 13 Feb, 2024 | 1215.0 | 1244.0 | 1212.0 | 1212.0 | 178.95 Thousand |
| 12 Feb, 2024 | 1249.0 | 1249.0 | 1214.0 | 1214.0 | 22.97 Thousand |
| 09 Feb, 2024 | 1221.0 | 1230.0 | 1214.0 | 1214.0 | 4695.00 |
ELTY
6279
BZFDW
002701
ABE
YUGVF