Zeda Limited (ZZD.JO)
ZAc 1055.0
(0.96%)
ZAc 1055.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1186.0 | 1198.0 | 1185.0 | 1187.0 | 132.5 Thousand |
| 26 Jun, 2024 | 1160.0 | 1194.0 | 1160.0 | 1185.0 | 111.85 Thousand |
| 25 Jun, 2024 | 1161.0 | 1213.0 | 1161.0 | 1196.0 | 196.82 Thousand |
| 24 Jun, 2024 | 1182.0 | 1205.0 | 1182.0 | 1205.0 | 1.08 Million |
| 21 Jun, 2024 | 1192.0 | 1196.0 | 1180.0 | 1180.0 | 1.42 Million |
| 20 Jun, 2024 | 1184.0 | 1190.0 | 1168.0 | 1180.0 | 113.92 Thousand |
| 19 Jun, 2024 | 1182.0 | 1213.0 | 1182.0 | 1185.0 | 716.63 Thousand |
| 18 Jun, 2024 | 1197.0 | 1212.0 | 1169.0 | 1185.0 | 2.17 Million |
| 14 Jun, 2024 | 1187.0 | 1195.0 | 1156.0 | 1179.0 | 878.21 Thousand |
| 13 Jun, 2024 | 1161.0 | 1180.0 | 1134.0 | 1164.0 | 80.55 Thousand |
ELTY
6279
BZFDW
002701
ABE
YUGVF