Zeda Limited (ZZD.JO)
ZAc 1055.0
(0.96%)
ZAc 1055.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1202.0 | 1249.0 | 1202.0 | 1220.0 | 208.13 Thousand |
| 24 Jul, 2024 | 1213.0 | 1220.0 | 1208.0 | 1208.0 | 55.75 Thousand |
| 23 Jul, 2024 | 1203.0 | 1218.0 | 1200.0 | 1213.0 | 4.9 Million |
| 22 Jul, 2024 | 1168.0 | 1215.0 | 1167.0 | 1214.0 | 501.34 Thousand |
| 19 Jul, 2024 | 1170.0 | 1199.0 | 1143.0 | 1168.0 | 1.3 Million |
| 18 Jul, 2024 | 1176.0 | 1180.0 | 1150.0 | 1178.0 | 285.8 Thousand |
| 17 Jul, 2024 | 1184.0 | 1184.0 | 1161.0 | 1166.0 | 158.7 Thousand |
| 16 Jul, 2024 | 1198.0 | 1198.0 | 1164.0 | 1180.0 | 126.44 Thousand |
| 15 Jul, 2024 | 1214.0 | 1214.0 | 1190.0 | 1197.0 | 254.93 Thousand |
| 12 Jul, 2024 | 1250.0 | 1250.0 | 1200.0 | 1214.0 | 181.7 Thousand |
ELTY
6279
BZFDW
002701
ABE
YUGVF