Zeda Limited (ZZD.JO)
ZAc 1055.0
(0.96%)
ZAc 1055.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1295.0 | 1295.0 | 1256.0 | 1265.0 | 1.02 Million |
| 17 Jan, 2025 | 1284.0 | 1284.0 | 1260.0 | 1270.0 | 730.78 Thousand |
| 16 Jan, 2025 | 1294.0 | 1294.0 | 1275.0 | 1275.0 | 22.11 Thousand |
| 15 Jan, 2025 | 1294.0 | 1294.0 | 1262.0 | 1275.0 | 75.75 Thousand |
| 14 Jan, 2025 | 1290.0 | 1290.0 | 1269.0 | 1269.0 | 74.81 Thousand |
| 13 Jan, 2025 | 1290.0 | 1300.0 | 1282.0 | 1282.0 | 15.66 Thousand |
| 10 Jan, 2025 | 1300.0 | 1300.0 | 1282.0 | 1282.0 | 2387.00 |
| 09 Jan, 2025 | 1297.0 | 1297.0 | 1282.0 | 1282.0 | 17.54 Thousand |
| 08 Jan, 2025 | 1275.0 | 1308.0 | 1275.0 | 1282.0 | 32.92 Thousand |
| 07 Jan, 2025 | 1300.0 | 1301.0 | 1275.0 | 1290.0 | 111.49 Thousand |
ELTY
6279
BZFDW
002701
ABE
YUGVF