Woolworths Holdings Limited (WHL.JO)

ZAc 5677.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 6150.0 6231.0 6147.0 6164.0 1.36 Million
27 Dec, 2024 6375.0 6375.0 6180.0 6201.0 1 Million
24 Dec, 2024 6320.0 6344.0 6202.0 6279.0 610.13 Thousand
23 Dec, 2024 6264.0 6374.0 6164.0 6213.0 1.11 Million
20 Dec, 2024 6225.0 6320.0 6121.0 6266.0 9.6 Million
19 Dec, 2024 6344.0 6344.0 6151.0 6151.0 9.55 Million
18 Dec, 2024 6283.0 6375.0 6260.0 6287.0 6.42 Million
17 Dec, 2024 6479.0 6554.0 6261.0 6261.0 3.3 Million
13 Dec, 2024 6400.0 6540.0 6394.0 6477.0 2.27 Million
12 Dec, 2024 6599.0 6599.0 6416.0 6428.0 2.48 Million