Woolworths Holdings Limited (WHL.JO)

ZAc 5677.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 6400.0 6541.0 6381.0 6507.0 1.48 Million
10 Dec, 2024 6450.0 6486.0 6400.0 6444.0 1.76 Million
09 Dec, 2024 6475.0 6516.0 6367.0 6460.0 2.58 Million
06 Dec, 2024 6505.0 6648.0 6444.0 6476.0 4.13 Million
05 Dec, 2024 6432.0 6583.0 6403.0 6474.0 2.81 Million
04 Dec, 2024 6407.0 6532.0 6338.0 6443.0 3.56 Million
03 Dec, 2024 6287.0 6464.0 6253.0 6351.0 5 Million
02 Dec, 2024 6300.0 6359.0 6282.0 6287.0 2.68 Million
29 Nov, 2024 6440.0 6440.0 6284.0 6284.0 2.47 Million
28 Nov, 2024 6316.0 6400.0 6244.0 6311.0 3.62 Million