Woolworths Holdings Limited (WHL.JO)

ZAc 5677.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 6340.0 6374.0 6222.0 6316.0 4.84 Million
26 Nov, 2024 6650.0 6682.0 6349.0 6349.0 4.77 Million
25 Nov, 2024 6816.0 6925.0 6720.0 6726.0 5.05 Million
22 Nov, 2024 6953.0 6990.0 6766.0 6817.0 3.27 Million
21 Nov, 2024 6834.0 7065.0 6717.0 6895.0 3.69 Million
20 Nov, 2024 6550.0 6881.0 6550.0 6753.0 3.88 Million
19 Nov, 2024 6706.0 6840.0 6450.0 6617.0 6.16 Million
18 Nov, 2024 6750.0 6801.0 6619.0 6782.0 1.66 Million
15 Nov, 2024 6711.0 6783.0 6644.0 6703.0 1.24 Million
14 Nov, 2024 6600.0 6790.0 6600.0 6726.0 1.46 Million