Woolworths Holdings Limited (WHL.JO)
ZAc 5760.0
(1.03%)
ZAc 5760.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6661.0 | 6683.0 | 6501.0 | 6509.0 | 2.26 Million |
| 30 Oct, 2024 | 6661.0 | 6800.0 | 6635.0 | 6642.0 | 6.24 Million |
| 29 Oct, 2024 | 6625.0 | 6783.0 | 6598.0 | 6717.0 | 2.86 Million |
| 28 Oct, 2024 | 6325.0 | 6630.0 | 6325.0 | 6601.0 | 3.56 Million |
| 25 Oct, 2024 | 6538.0 | 6538.0 | 6333.0 | 6371.0 | 3.55 Million |
| 24 Oct, 2024 | 6517.0 | 6546.0 | 6424.0 | 6424.0 | 2.69 Million |
| 23 Oct, 2024 | 6440.0 | 6557.0 | 6440.0 | 6443.0 | 3.08 Million |
| 22 Oct, 2024 | 6540.0 | 6651.0 | 6420.0 | 6519.0 | 3.33 Million |
| 21 Oct, 2024 | 6520.0 | 6593.0 | 6513.0 | 6558.0 | 1.32 Million |
| 18 Oct, 2024 | 6585.0 | 6632.0 | 6521.0 | 6570.0 | 2.02 Million |
LTC
SERE
8137
300812
HRE
GRVE