Woolworths Holdings Limited (WHL.JO)
ZAc 5760.0
(1.03%)
ZAc 5760.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6690.0 | 6737.0 | 6585.0 | 6599.0 | 3.11 Million |
| 02 Oct, 2024 | 6700.0 | 6765.0 | 6592.0 | 6702.0 | 3.26 Million |
| 01 Oct, 2024 | 6709.0 | 6966.0 | 6705.0 | 6767.0 | 4.77 Million |
| 30 Sep, 2024 | 6761.0 | 6883.0 | 6629.0 | 6813.0 | 4.75 Million |
| 27 Sep, 2024 | 6749.0 | 6850.0 | 6564.0 | 6759.0 | 5.58 Million |
| 26 Sep, 2024 | 6629.0 | 6688.0 | 6529.0 | 6607.0 | 2.96 Million |
| 25 Sep, 2024 | 6769.0 | 6769.0 | 6537.0 | 6537.0 | 5.67 Million |
| 23 Sep, 2024 | 6900.0 | 6900.0 | 6700.0 | 6778.0 | 2.38 Million |
| 20 Sep, 2024 | 6750.0 | 6842.0 | 6631.0 | 6666.0 | 8.37 Million |
| 19 Sep, 2024 | 6537.0 | 6734.0 | 6537.0 | 6652.0 | 7.58 Million |
LTC
SERE
8137
300812
HRE
GRVE