Woolworths Holdings Limited (WHL.JO)

ZAc 5760.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 6525.0 6648.0 6525.0 6542.0 1.7 Million
16 Oct, 2024 6520.0 6676.0 6520.0 6604.0 2.21 Million
15 Oct, 2024 6649.0 6675.0 6515.0 6651.0 4.12 Million
14 Oct, 2024 6620.0 6738.0 6613.0 6712.0 2.52 Million
11 Oct, 2024 6604.0 6739.0 6501.0 6680.0 2.16 Million
10 Oct, 2024 6635.0 6635.0 6497.0 6530.0 1.56 Million
09 Oct, 2024 6617.0 6617.0 6500.0 6526.0 2.45 Million
08 Oct, 2024 6560.0 6669.0 6486.0 6596.0 2.24 Million
07 Oct, 2024 6620.0 6695.0 6561.0 6599.0 2.37 Million
04 Oct, 2024 6800.0 6800.0 6587.0 6631.0 3.93 Million