Woolworths Holdings Limited (WHL.JO)

ZAc 5760.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 6433.0 6526.0 6354.0 6499.0 3.06 Million
17 Sep, 2024 6300.0 6563.0 6299.0 6496.0 3.1 Million
16 Sep, 2024 6269.0 6386.0 6269.0 6301.0 2.03 Million
13 Sep, 2024 6285.0 6363.0 6244.0 6299.0 1.97 Million
12 Sep, 2024 6288.0 6383.0 6279.0 6302.0 2.7 Million
11 Sep, 2024 6284.0 6389.0 6220.0 6254.0 2.89 Million
10 Sep, 2024 6374.0 6475.0 6295.0 6384.0 2.49 Million
09 Sep, 2024 6500.0 6500.0 6302.0 6375.0 3.44 Million
06 Sep, 2024 6298.0 6460.0 6217.0 6411.0 4.74 Million
05 Sep, 2024 6083.0 6301.0 6061.0 6299.0 3.77 Million