Woolworths Holdings Limited (WHL.JO)

ZAc 5760.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 6515.0 6515.0 6382.0 6409.0 1.72 Million
20 Aug, 2024 6565.0 6630.0 6428.0 6452.0 3.4 Million
19 Aug, 2024 6500.0 6649.0 6448.0 6564.0 3.32 Million
16 Aug, 2024 6370.0 6538.0 6342.0 6479.0 4.82 Million
15 Aug, 2024 6185.0 6357.0 6141.0 6307.0 3.71 Million
14 Aug, 2024 5978.0 6195.0 5958.0 6183.0 3.26 Million
13 Aug, 2024 5855.0 5979.0 5855.0 5979.0 1.75 Million
12 Aug, 2024 6099.0 6127.0 5937.0 5945.0 2.34 Million
08 Aug, 2024 6137.0 6137.0 6010.0 6080.0 3.62 Million
07 Aug, 2024 5900.0 6175.0 5895.0 6139.0 5.84 Million