Woolworths Holdings Limited (WHL.JO)

ZAc 5760.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 5967.0 5999.0 5866.0 5867.0 3.81 Million
22 Jul, 2024 5999.0 6023.0 5866.0 5991.0 2.55 Million
19 Jul, 2024 5850.0 5932.0 5791.0 5904.0 2.4 Million
18 Jul, 2024 5760.0 5890.0 5760.0 5849.0 3.41 Million
17 Jul, 2024 6012.0 6012.0 5750.0 5787.0 5.41 Million
16 Jul, 2024 5938.0 6031.0 5902.0 5973.0 3.52 Million
15 Jul, 2024 6079.0 6079.0 5951.0 6003.0 5.31 Million
12 Jul, 2024 6049.0 6099.0 6007.0 6012.0 4.38 Million
11 Jul, 2024 6144.0 6144.0 5969.0 6016.0 3.46 Million
10 Jul, 2024 6081.0 6128.0 5988.0 6001.0 2.36 Million