Woolworths Holdings Limited (WHL.JO)
ZAc 5760.0
(1.03%)
ZAc 5760.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6215.0 | 6278.0 | 6040.0 | 6067.0 | 3.18 Million |
| 08 Jul, 2024 | 6318.0 | 6374.0 | 6243.0 | 6255.0 | 1.46 Million |
| 05 Jul, 2024 | 6370.0 | 6414.0 | 6310.0 | 6316.0 | 1.27 Million |
| 04 Jul, 2024 | 6276.0 | 6410.0 | 6276.0 | 6359.0 | 1.29 Million |
| 03 Jul, 2024 | 6198.0 | 6382.0 | 6161.0 | 6334.0 | 2.52 Million |
| 02 Jul, 2024 | 6473.0 | 6473.0 | 6114.0 | 6139.0 | 6.16 Million |
| 01 Jul, 2024 | 6283.0 | 6479.0 | 6239.0 | 6361.0 | 4.08 Million |
| 28 Jun, 2024 | 6086.0 | 6229.0 | 6030.0 | 6177.0 | 2.18 Million |
| 27 Jun, 2024 | 6055.0 | 6140.0 | 5990.0 | 6086.0 | 2.61 Million |
| 26 Jun, 2024 | 6045.0 | 6178.0 | 6017.0 | 6086.0 | 2.72 Million |
LTC
SERE
8137
300812
HRE
GRVE