Woolworths Holdings Limited (WHL.JO)
ZAc 5760.0
(1.03%)
ZAc 5760.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5490.0 | 5490.0 | 5330.0 | 5399.0 | 3.81 Million |
| 07 Jun, 2024 | 5500.0 | 5541.0 | 5436.0 | 5472.0 | 3.3 Million |
| 06 Jun, 2024 | 5507.0 | 5521.0 | 5414.0 | 5426.0 | 2.59 Million |
| 05 Jun, 2024 | 5550.0 | 5622.0 | 5480.0 | 5521.0 | 2.94 Million |
| 04 Jun, 2024 | 5600.0 | 5600.0 | 5448.0 | 5573.0 | 4.2 Million |
| 03 Jun, 2024 | 5420.0 | 5549.0 | 5420.0 | 5543.0 | 3.55 Million |
| 31 May, 2024 | 5500.0 | 5607.0 | 5392.0 | 5443.0 | 8.5 Million |
| 30 May, 2024 | 5890.0 | 5892.0 | 5400.0 | 5581.0 | 10.96 Million |
| 28 May, 2024 | 6089.0 | 6089.0 | 5955.0 | 6008.0 | 2.12 Million |
| 27 May, 2024 | 6060.0 | 6144.0 | 5928.0 | 5996.0 | 4.61 Million |
LTC
SERE
8137
300812
HRE
GRVE