Woolworths Holdings Limited (WHL.JO)

ZAc 5760.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 6118.0 6181.0 6058.0 6124.0 1.22 Million
23 May, 2024 6095.0 6218.0 6058.0 6119.0 2.33 Million
22 May, 2024 6200.0 6223.0 6095.0 6095.0 2.37 Million
21 May, 2024 6180.0 6216.0 6115.0 6191.0 1.65 Million
20 May, 2024 6374.0 6374.0 6162.0 6179.0 4.44 Million
17 May, 2024 6285.0 6372.0 6233.0 6309.0 3.44 Million
16 May, 2024 6077.0 6285.0 6077.0 6285.0 4.88 Million
15 May, 2024 6180.0 6218.0 6110.0 6179.0 1.92 Million
14 May, 2024 6149.0 6219.0 6060.0 6118.0 1.69 Million
13 May, 2024 6085.0 6130.0 6062.0 6097.0 1.57 Million