Woolworths Holdings Limited (WHL.JO)
ZAc 5823.0
(1.09%)
ZAc 5823.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6085.0 | 6130.0 | 6062.0 | 6097.0 | 1.57 Million |
| 10 May, 2024 | 6003.0 | 6130.0 | 6003.0 | 6087.0 | 2.45 Million |
| 09 May, 2024 | 6100.0 | 6100.0 | 6003.0 | 6058.0 | 2.23 Million |
| 08 May, 2024 | 6100.0 | 6137.0 | 5992.0 | 6067.0 | 3.08 Million |
| 07 May, 2024 | 5982.0 | 6078.0 | 5982.0 | 6051.0 | 2.37 Million |
| 06 May, 2024 | 6140.0 | 6140.0 | 5982.0 | 5988.0 | 1.73 Million |
| 03 May, 2024 | 5950.0 | 6122.0 | 5950.0 | 6033.0 | 3.95 Million |
| 02 May, 2024 | 6033.0 | 6151.0 | 5962.0 | 5968.0 | 4.68 Million |
| 30 Apr, 2024 | 5933.0 | 6062.0 | 5897.0 | 6014.0 | 5.61 Million |
| 29 Apr, 2024 | 5880.0 | 5925.0 | 5809.0 | 5917.0 | 4.94 Million |
LTC
SERE
8137
300812
HRE
GRVE