Woolworths Holdings Limited (WHL.JO)

ZAc 5823.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 5939.0 5939.0 5718.0 5744.0 3.35 Million
11 Apr, 2024 6046.0 6067.0 5906.0 5941.0 2.92 Million
10 Apr, 2024 6120.0 6137.0 6006.0 6047.0 2.61 Million
09 Apr, 2024 6010.0 6105.0 5929.0 6103.0 2.91 Million
08 Apr, 2024 6099.0 6099.0 5849.0 6023.0 2.98 Million
05 Apr, 2024 6119.0 6119.0 5852.0 5892.0 1.45 Million
04 Apr, 2024 5899.0 6032.0 5815.0 5999.0 2.69 Million
03 Apr, 2024 5845.0 5930.0 5812.0 5849.0 2.49 Million
02 Apr, 2024 5846.0 5956.0 5846.0 5849.0 3.05 Million
28 Mar, 2024 5901.0 5941.0 5865.0 5919.0 1.7 Million