Woolworths Holdings Limited (WHL.JO)
ZAc 5760.0
(1.03%)
ZAc 5760.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5963.0 | 6011.0 | 5921.0 | 5947.0 | 2.36 Million |
| 25 Mar, 2024 | 6041.0 | 6080.0 | 5955.0 | 5990.0 | 1.57 Million |
| 22 Mar, 2024 | 6055.0 | 6240.0 | 6026.0 | 6078.0 | 1.38 Million |
| 20 Mar, 2024 | 6000.0 | 6245.0 | 5989.0 | 6149.0 | 8.32 Million |
| 19 Mar, 2024 | 6028.0 | 6100.0 | 5975.0 | 6026.0 | 2.49 Million |
| 18 Mar, 2024 | 6017.0 | 6088.0 | 5950.0 | 6026.0 | 4.72 Million |
| 15 Mar, 2024 | 6100.0 | 6138.0 | 5976.0 | 5976.0 | 10.88 Million |
| 14 Mar, 2024 | 6172.0 | 6260.0 | 6100.0 | 6107.0 | 3.08 Million |
| 13 Mar, 2024 | 6226.0 | 6347.0 | 6226.0 | 6302.0 | 3 Million |
| 12 Mar, 2024 | 6412.0 | 6454.0 | 6277.0 | 6293.0 | 2.26 Million |
LTC
SERE
8137
300812
HRE
GRVE