Woolworths Holdings Limited (WHL.JO)
ZAc 5760.0
(1.03%)
ZAc 5760.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6375.0 | 6385.0 | 6308.0 | 6341.0 | 2.14 Million |
| 08 Mar, 2024 | 6423.0 | 6451.0 | 6331.0 | 6376.0 | 1.44 Million |
| 07 Mar, 2024 | 6423.0 | 6423.0 | 6216.0 | 6349.0 | 2.23 Million |
| 06 Mar, 2024 | 6215.0 | 6374.0 | 6215.0 | 6374.0 | 1.62 Million |
| 05 Mar, 2024 | 6330.0 | 6349.0 | 6234.0 | 6261.0 | 3.92 Million |
| 04 Mar, 2024 | 6350.0 | 6468.0 | 6350.0 | 6368.0 | 2.77 Million |
| 01 Mar, 2024 | 6400.0 | 6421.0 | 6283.0 | 6328.0 | 3.04 Million |
| 29 Feb, 2024 | 6450.0 | 6450.0 | 6250.0 | 6419.0 | 5.27 Million |
| 28 Feb, 2024 | 6600.0 | 6781.0 | 6100.0 | 6344.0 | 6.02 Million |
| 27 Feb, 2024 | 6730.0 | 6786.0 | 6700.0 | 6700.0 | 1.92 Million |
LTC
SERE
8137
300812
HRE
GRVE