Woolworths Holdings Limited (WHL.JO)

ZAc 5760.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 6701.0 6795.0 6701.0 6785.0 963.21 Thousand
23 Feb, 2024 6999.0 6999.0 6785.0 6805.0 884.86 Thousand
22 Feb, 2024 6750.0 6986.0 6750.0 6922.0 1.09 Million
21 Feb, 2024 6800.0 6907.0 6710.0 6907.0 1.43 Million
20 Feb, 2024 6611.0 6831.0 6611.0 6820.0 1.4 Million
19 Feb, 2024 6699.0 6836.0 6699.0 6789.0 1.55 Million
16 Feb, 2024 6747.0 6818.0 6747.0 6807.0 1.42 Million
15 Feb, 2024 6581.0 6762.0 6581.0 6717.0 1.56 Million
14 Feb, 2024 6620.0 6761.0 6593.0 6712.0 1.45 Million
13 Feb, 2024 6670.0 6670.0 6560.0 6639.0 1.5 Million