Woolworths Holdings Limited (WHL.JO)

ZAc 5760.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 7029.0 7031.0 6914.0 7001.0 1.82 Million
26 Jan, 2024 6980.0 7026.0 6899.0 7013.0 1.99 Million
25 Jan, 2024 6797.0 6995.0 6797.0 6985.0 5.21 Million
24 Jan, 2024 6645.0 6817.0 6518.0 6799.0 5.84 Million
23 Jan, 2024 6469.0 6569.0 6347.0 6496.0 5.89 Million
22 Jan, 2024 6650.0 6736.0 6636.0 6652.0 1.39 Million
19 Jan, 2024 6807.0 6807.0 6690.0 6732.0 1.38 Million
18 Jan, 2024 6950.0 6950.0 6713.0 6793.0 1.92 Million
17 Jan, 2024 6966.0 6966.0 6805.0 6807.0 2.8 Million
16 Jan, 2024 7070.0 7070.0 6886.0 6919.0 1.04 Million