Woolworths Holdings Limited (WHL.JO)
ZAc 5760.0
(1.03%)
ZAc 5760.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7150.0 | 7150.0 | 6972.0 | 7027.0 | 3.02 Million |
| 12 Jan, 2024 | 6891.0 | 7082.0 | 6891.0 | 6997.0 | 1.29 Million |
| 11 Jan, 2024 | 7015.0 | 7103.0 | 6975.0 | 6975.0 | 2.14 Million |
| 10 Jan, 2024 | 7079.0 | 7245.0 | 7049.0 | 7086.0 | 1.89 Million |
| 09 Jan, 2024 | 6950.0 | 7113.0 | 6950.0 | 7077.0 | 1.4 Million |
| 08 Jan, 2024 | 7190.0 | 7190.0 | 6944.0 | 7055.0 | 978.29 Thousand |
| 05 Jan, 2024 | 7025.0 | 7025.0 | 6905.0 | 7019.0 | 821.24 Thousand |
| 04 Jan, 2024 | 7169.0 | 7169.0 | 6920.0 | 6955.0 | 1.76 Million |
| 03 Jan, 2024 | 7100.0 | 7194.0 | 7050.0 | 7081.0 | 1.2 Million |
| 02 Jan, 2024 | 7100.0 | 7283.0 | 7100.0 | 7188.0 | 1.14 Million |
LTC
SERE
8137
300812
HRE
GRVE