Woolworths Holdings Limited (WHL.JO)
ZAc 5760.0
(1.03%)
ZAc 5760.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6650.0 | 6689.0 | 6571.0 | 6665.0 | 1.53 Million |
| 09 Feb, 2024 | 6690.0 | 6741.0 | 6613.0 | 6654.0 | 2.92 Million |
| 08 Feb, 2024 | 6801.0 | 6875.0 | 6685.0 | 6728.0 | 2.98 Million |
| 07 Feb, 2024 | 6879.0 | 6920.0 | 6762.0 | 6905.0 | 2.34 Million |
| 06 Feb, 2024 | 6960.0 | 6964.0 | 6811.0 | 6894.0 | 1.65 Million |
| 05 Feb, 2024 | 6850.0 | 6966.0 | 6820.0 | 6876.0 | 1.04 Million |
| 02 Feb, 2024 | 6961.0 | 7027.0 | 6863.0 | 6863.0 | 2.57 Million |
| 01 Feb, 2024 | 6801.0 | 7001.0 | 6801.0 | 6960.0 | 3.09 Million |
| 31 Jan, 2024 | 6903.0 | 6937.0 | 6771.0 | 6937.0 | 3.19 Million |
| 30 Jan, 2024 | 6801.0 | 7035.0 | 6801.0 | 6905.0 | 1.43 Million |
LTC
SERE
8137
300812
HRE
GRVE