Woolworths Holdings Limited (WHL.JO)

ZAc 6286.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6180.0 6250.0 6138.0 6193.0 1.14 Million
02 Jan, 2025 6235.0 6288.0 6166.0 6183.0 1.54 Million
31 Dec, 2024 6126.0 6235.0 6126.0 6235.0 972.56 Thousand
30 Dec, 2024 6150.0 6231.0 6147.0 6164.0 1.36 Million
27 Dec, 2024 6375.0 6375.0 6180.0 6201.0 1 Million
24 Dec, 2024 6320.0 6344.0 6202.0 6279.0 610.13 Thousand
23 Dec, 2024 6264.0 6374.0 6164.0 6213.0 1.11 Million
20 Dec, 2024 6225.0 6320.0 6121.0 6266.0 9.6 Million
19 Dec, 2024 6344.0 6344.0 6151.0 6151.0 9.55 Million
18 Dec, 2024 6283.0 6375.0 6260.0 6287.0 6.42 Million