Woolworths Holdings Limited (WHL.JO)
ZAc 5677.0
(-0.16%)
ZAc 5677.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5610.0 | 5717.0 | 5610.0 | 5686.0 | 2.47 Million |
| 24 Apr, 2025 | 5616.0 | 5750.0 | 5599.0 | 5685.0 | 3.63 Million |
| 23 Apr, 2025 | 5590.0 | 5730.0 | 5534.0 | 5615.0 | 3.32 Million |
| 22 Apr, 2025 | 5611.0 | 5658.0 | 5537.0 | 5578.0 | 2.67 Million |
| 17 Apr, 2025 | 5640.0 | 5716.0 | 5561.0 | 5650.0 | 3.87 Million |
| 16 Apr, 2025 | 5612.0 | 5718.0 | 5563.0 | 5652.0 | 6.21 Million |
| 15 Apr, 2025 | 5560.0 | 5710.0 | 5484.0 | 5685.0 | 6.99 Million |
| 14 Apr, 2025 | 5203.0 | 5591.0 | 5203.0 | 5567.0 | 6.1 Million |
| 11 Apr, 2025 | 5100.0 | 5194.0 | 5006.0 | 5194.0 | 7.91 Million |
| 10 Apr, 2025 | 5160.0 | 5284.0 | 5076.0 | 5101.0 | 3.94 Million |
LTC
SERE
8137
300812
HRE
GRVE