Woolworths Holdings Limited (WHL.JO)
ZAc 5677.0
(-0.16%)
ZAc 5677.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5000.0 | 5018.0 | 4859.0 | 4986.0 | 7.31 Million |
| 08 Apr, 2025 | 4885.0 | 5084.0 | 4768.0 | 5069.0 | 6.73 Million |
| 07 Apr, 2025 | 4820.0 | 4981.0 | 4568.0 | 4880.0 | 7.62 Million |
| 04 Apr, 2025 | 5100.0 | 5100.0 | 4831.0 | 4896.0 | 8.27 Million |
| 03 Apr, 2025 | 5110.0 | 5141.0 | 4881.0 | 4981.0 | 6.94 Million |
| 02 Apr, 2025 | 5350.0 | 5350.0 | 5161.0 | 5177.0 | 2.82 Million |
| 01 Apr, 2025 | 5110.0 | 5297.0 | 5110.0 | 5244.0 | 5.25 Million |
| 31 Mar, 2025 | 5250.0 | 5333.0 | 5093.0 | 5101.0 | 4.7 Million |
| 28 Mar, 2025 | 5228.0 | 5306.0 | 5171.0 | 5260.0 | 1.97 Million |
| 27 Mar, 2025 | 5360.0 | 5360.0 | 5189.0 | 5245.0 | 3.27 Million |
LTC
SERE
8137
300812
HRE
GRVE