Woolworths Holdings Limited (WHL.JO)
ZAc 5677.0
(-0.16%)
ZAc 5677.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5505.0 | 5522.0 | 5381.0 | 5452.0 | 4.52 Million |
| 10 Mar, 2025 | 5554.0 | 5554.0 | 5454.0 | 5477.0 | 2.76 Million |
| 07 Mar, 2025 | 5458.0 | 5553.0 | 5403.0 | 5506.0 | 2.99 Million |
| 06 Mar, 2025 | 5332.0 | 5566.0 | 5332.0 | 5405.0 | 3.97 Million |
| 05 Mar, 2025 | 5688.0 | 5799.0 | 5332.0 | 5333.0 | 7.31 Million |
| 04 Mar, 2025 | 5850.0 | 5850.0 | 5653.0 | 5690.0 | 2.68 Million |
| 03 Mar, 2025 | 5800.0 | 5913.0 | 5725.0 | 5830.0 | 2.4 Million |
| 28 Feb, 2025 | 5830.0 | 5968.0 | 5824.0 | 5824.0 | 4.19 Million |
| 27 Feb, 2025 | 5836.0 | 5932.0 | 5822.0 | 5911.0 | 4.45 Million |
| 26 Feb, 2025 | 5953.0 | 6013.0 | 5859.0 | 5918.0 | 3.49 Million |
LTC
SERE
8137
300812
HRE
GRVE