Woolworths Holdings Limited (WHL.JO)
ZAc 5677.0
(-0.16%)
ZAc 5677.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5880.0 | 5885.0 | 5783.0 | 5806.0 | 1.89 Million |
| 10 Feb, 2025 | 5988.0 | 5988.0 | 5872.0 | 5883.0 | 2.51 Million |
| 07 Feb, 2025 | 5808.0 | 6050.0 | 5808.0 | 5903.0 | 4.04 Million |
| 06 Feb, 2025 | 5881.0 | 5990.0 | 5843.0 | 5900.0 | 2.07 Million |
| 05 Feb, 2025 | 6010.0 | 6029.0 | 5873.0 | 5879.0 | 2.33 Million |
| 04 Feb, 2025 | 5810.0 | 6005.0 | 5810.0 | 5966.0 | 2.56 Million |
| 03 Feb, 2025 | 5755.0 | 5870.0 | 5686.0 | 5805.0 | 3.82 Million |
| 31 Jan, 2025 | 5826.0 | 5908.0 | 5804.0 | 5828.0 | 3.2 Million |
| 30 Jan, 2025 | 5798.0 | 5884.0 | 5771.0 | 5851.0 | 2.54 Million |
| 29 Jan, 2025 | 5850.0 | 6015.0 | 5788.0 | 5799.0 | 2.48 Million |
LTC
SERE
8137
300812
HRE
GRVE