Woolworths Holdings Limited (WHL.JO)
ZAc 5677.0
(-0.16%)
ZAc 5677.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5640.0 | 5839.0 | 5531.0 | 5839.0 | 7.42 Million |
| 27 Jan, 2025 | 5863.0 | 5878.0 | 5770.0 | 5849.0 | 2.69 Million |
| 24 Jan, 2025 | 5980.0 | 5980.0 | 5834.0 | 5849.0 | 2.04 Million |
| 23 Jan, 2025 | 5831.0 | 6029.0 | 5831.0 | 5833.0 | 3.5 Million |
| 22 Jan, 2025 | 6060.0 | 6060.0 | 5860.0 | 5883.0 | 4.27 Million |
| 21 Jan, 2025 | 5985.0 | 6050.0 | 5908.0 | 5972.0 | 1.35 Million |
| 20 Jan, 2025 | 6000.0 | 6139.0 | 5980.0 | 5996.0 | 2.63 Million |
| 17 Jan, 2025 | 6000.0 | 6176.0 | 6000.0 | 6059.0 | 1.34 Million |
| 16 Jan, 2025 | 6010.0 | 6079.0 | 5954.0 | 6051.0 | 2.69 Million |
| 15 Jan, 2025 | 6038.0 | 6070.0 | 5850.0 | 6023.0 | 2.78 Million |
LTC
SERE
8137
300812
HRE
GRVE