Woolworths Holdings Limited (WHL.JO)
ZAc 5677.0
(-0.16%)
ZAc 5677.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5930.0 | 6038.0 | 5898.0 | 5898.0 | 1.81 Million |
| 13 Jan, 2025 | 5955.0 | 5985.0 | 5841.0 | 5926.0 | 5.5 Million |
| 10 Jan, 2025 | 6175.0 | 6175.0 | 5951.0 | 6018.0 | 2.07 Million |
| 09 Jan, 2025 | 6016.0 | 6145.0 | 5982.0 | 6059.0 | 3.13 Million |
| 08 Jan, 2025 | 6169.0 | 6169.0 | 6009.0 | 6028.0 | 4.26 Million |
| 07 Jan, 2025 | 6136.0 | 6273.0 | 6136.0 | 6167.0 | 1.18 Million |
| 06 Jan, 2025 | 6160.0 | 6282.0 | 6086.0 | 6134.0 | 2.29 Million |
| 03 Jan, 2025 | 6180.0 | 6250.0 | 6138.0 | 6193.0 | 1.14 Million |
| 02 Jan, 2025 | 6235.0 | 6288.0 | 6166.0 | 6183.0 | 1.54 Million |
| 31 Dec, 2024 | 6126.0 | 6235.0 | 6126.0 | 6235.0 | 972.56 Thousand |
LTC
SERE
8137
300812
HRE
GRVE