Woolworths Holdings Limited (WHL.JO)

ZAc 5677.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 6959.0 6959.0 6744.0 6841.0 1.09 Million
08 Dec, 2023 6728.0 6886.0 6721.0 6828.0 1.43 Million
07 Dec, 2023 6887.0 6887.0 6726.0 6738.0 1.37 Million
06 Dec, 2023 6876.0 6945.0 6850.0 6884.0 1.28 Million
05 Dec, 2023 6979.0 6979.0 6772.0 6851.0 1.9 Million
04 Dec, 2023 6640.0 6835.0 6612.0 6835.0 2.54 Million
01 Dec, 2023 6750.0 6779.0 6599.0 6647.0 2.86 Million
30 Nov, 2023 6751.0 6846.0 6711.0 6749.0 5.31 Million
29 Nov, 2023 6788.0 6870.0 6770.0 6828.0 1.43 Million
28 Nov, 2023 6800.0 6857.0 6698.0 6796.0 1.75 Million