Woolworths Holdings Limited (WHL.JO)

ZAc 5677.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 7091.0 7197.0 7070.0 7152.0 1.82 Million
10 Nov, 2023 7150.0 7150.0 6942.0 7092.0 2.7 Million
09 Nov, 2023 7250.0 7250.0 6897.0 6992.0 3.71 Million
08 Nov, 2023 7010.0 7151.0 7010.0 7051.0 2.95 Million
07 Nov, 2023 7340.0 7340.0 7076.0 7121.0 5.32 Million
06 Nov, 2023 7396.0 7396.0 7245.0 7346.0 4.45 Million
03 Nov, 2023 7200.0 7366.0 7200.0 7318.0 4.23 Million
02 Nov, 2023 7050.0 7326.0 6928.0 7273.0 5.02 Million
01 Nov, 2023 6900.0 6982.0 6850.0 6946.0 4.13 Million
31 Oct, 2023 6653.0 7049.0 6653.0 6940.0 4.3 Million