Woolworths Holdings Limited (WHL.JO)

ZAc 5677.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 6950.0 6950.0 6748.0 6780.0 1.3 Million
24 Nov, 2023 7119.0 7121.0 6890.0 6924.0 2.82 Million
23 Nov, 2023 7040.0 7221.0 6972.0 7120.0 3.28 Million
22 Nov, 2023 6900.0 7032.0 6852.0 7008.0 2.95 Million
21 Nov, 2023 6600.0 6945.0 6600.0 6845.0 3.13 Million
20 Nov, 2023 6636.0 6783.0 6604.0 6759.0 2.27 Million
17 Nov, 2023 6850.0 6850.0 6634.0 6696.0 3.29 Million
16 Nov, 2023 6913.0 6963.0 6659.0 6680.0 3.6 Million
15 Nov, 2023 7000.0 7100.0 6870.0 6954.0 7.34 Million
14 Nov, 2023 7165.0 7331.0 7150.0 7288.0 2.07 Million