Woolworths Holdings Limited (WHL.JO)
ZAc 5677.0
(-0.16%)
ZAc 5677.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7040.0 | 7263.0 | 7040.0 | 7169.0 | 980.46 Thousand |
| 27 Dec, 2023 | 7026.0 | 7205.0 | 6924.0 | 7186.0 | 2 Million |
| 22 Dec, 2023 | 7050.0 | 7119.0 | 6928.0 | 7025.0 | 616.57 Thousand |
| 21 Dec, 2023 | 7009.0 | 7033.0 | 6795.0 | 6957.0 | 5.7 Million |
| 20 Dec, 2023 | 6801.0 | 7019.0 | 6801.0 | 6926.0 | 780.03 Thousand |
| 19 Dec, 2023 | 6915.0 | 6958.0 | 6791.0 | 6947.0 | 1.62 Million |
| 18 Dec, 2023 | 7018.0 | 7198.0 | 6872.0 | 6913.0 | 4.22 Million |
| 14 Dec, 2023 | 6747.0 | 7111.0 | 6715.0 | 7032.0 | 10.52 Million |
| 13 Dec, 2023 | 6700.0 | 6764.0 | 6642.0 | 6642.0 | 2.01 Million |
| 12 Dec, 2023 | 6758.0 | 6902.0 | 6700.0 | 6700.0 | 2.24 Million |
LTC
SERE
8137
300812
HRE
GRVE