Woolworths Holdings Limited (WHL.JO)
ZAc 5677.0
(-0.16%)
ZAc 5677.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 6783.0 | 6823.0 | 6617.0 | 6637.0 | 3.16 Million |
| 29 Sep, 2023 | 6883.0 | 6883.0 | 6783.0 | 6783.0 | 3.12 Million |
| 28 Sep, 2023 | 6852.0 | 6863.0 | 6779.0 | 6845.0 | 1.76 Million |
| 27 Sep, 2023 | 6910.0 | 6957.0 | 6803.0 | 6841.0 | 2.49 Million |
| 26 Sep, 2023 | 6891.0 | 6967.0 | 6822.0 | 6918.0 | 3.7 Million |
| 22 Sep, 2023 | 7000.0 | 7000.0 | 6865.0 | 6920.0 | 2.17 Million |
| 21 Sep, 2023 | 6926.0 | 7027.0 | 6850.0 | 6928.0 | 6.6 Million |
| 20 Sep, 2023 | 6852.0 | 7152.0 | 6852.0 | 7090.0 | 3.96 Million |
| 19 Sep, 2023 | 7027.0 | 7151.0 | 6980.0 | 7048.0 | 4.75 Million |
| 18 Sep, 2023 | 7269.0 | 7269.0 | 6936.0 | 7030.0 | 2.68 Million |
LTC
SERE
8137
300812
HRE
GRVE