Woolworths Holdings Limited (WHL.JO)

ZAc 5823.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 5830.0 5866.0 5700.0 5831.0 2.85 Million
25 Apr, 2024 5700.0 5759.0 5642.0 5718.0 4.39 Million
24 Apr, 2024 5648.0 5784.0 5602.0 5700.0 2.85 Million
23 Apr, 2024 5704.0 5707.0 5556.0 5602.0 2.73 Million
22 Apr, 2024 5535.0 5717.0 5524.0 5652.0 5.54 Million
19 Apr, 2024 5601.0 5610.0 5496.0 5572.0 8.36 Million
18 Apr, 2024 5817.0 5817.0 5641.0 5641.0 2.4 Million
17 Apr, 2024 5750.0 5755.0 5597.0 5674.0 4.03 Million
16 Apr, 2024 5722.0 5722.0 5577.0 5713.0 2.51 Million
15 Apr, 2024 5725.0 5805.0 5722.0 5722.0 1.67 Million