Woolworths Holdings Limited (WHL.JO)
ZAc 5760.0
(1.03%)
ZAc 5760.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6121.0 | 6121.0 | 5980.0 | 6018.0 | 2.19 Million |
| 24 Jun, 2024 | 6105.0 | 6173.0 | 6020.0 | 6050.0 | 3.54 Million |
| 21 Jun, 2024 | 6110.0 | 6272.0 | 6062.0 | 6062.0 | 20.31 Million |
| 20 Jun, 2024 | 6200.0 | 6463.0 | 6126.0 | 6138.0 | 10.3 Million |
| 19 Jun, 2024 | 6115.0 | 6525.0 | 6115.0 | 6348.0 | 7.37 Million |
| 18 Jun, 2024 | 5903.0 | 6296.0 | 5903.0 | 6259.0 | 9.35 Million |
| 14 Jun, 2024 | 5545.0 | 5903.0 | 5485.0 | 5903.0 | 7.88 Million |
| 13 Jun, 2024 | 5479.0 | 5583.0 | 5426.0 | 5474.0 | 3.93 Million |
| 12 Jun, 2024 | 5499.0 | 5499.0 | 5361.0 | 5427.0 | 3.72 Million |
| 11 Jun, 2024 | 5450.0 | 5480.0 | 5356.0 | 5427.0 | 5.47 Million |
LTC
SERE
8137
300812
HRE
GRVE