Woolworths Holdings Limited (WHL.JO)
ZAc 5760.0
(1.03%)
ZAc 5760.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5775.0 | 5907.0 | 5773.0 | 5783.0 | 3.67 Million |
| 05 Aug, 2024 | 5699.0 | 5838.0 | 5620.0 | 5771.0 | 4.3 Million |
| 02 Aug, 2024 | 5900.0 | 5939.0 | 5766.0 | 5790.0 | 5.23 Million |
| 01 Aug, 2024 | 5901.0 | 6057.0 | 5901.0 | 5965.0 | 2.88 Million |
| 31 Jul, 2024 | 5714.0 | 6195.0 | 5541.0 | 6018.0 | 9.87 Million |
| 30 Jul, 2024 | 5800.0 | 5979.0 | 5753.0 | 5899.0 | 4.4 Million |
| 29 Jul, 2024 | 5790.0 | 5834.0 | 5741.0 | 5776.0 | 7.46 Million |
| 26 Jul, 2024 | 5810.0 | 5868.0 | 5728.0 | 5733.0 | 7.04 Million |
| 25 Jul, 2024 | 5780.0 | 5829.0 | 5750.0 | 5782.0 | 3.11 Million |
| 24 Jul, 2024 | 5835.0 | 5887.0 | 5797.0 | 5816.0 | 4.8 Million |
LTC
SERE
8137
300812
HRE
GRVE