Woolworths Holdings Limited (WHL.JO)
ZAc 5760.0
(1.03%)
ZAc 5760.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6125.0 | 6210.0 | 5876.0 | 6115.0 | 3.83 Million |
| 03 Sep, 2024 | 6445.0 | 6481.0 | 6265.0 | 6265.0 | 3.15 Million |
| 02 Sep, 2024 | 6380.0 | 6555.0 | 6380.0 | 6446.0 | 2.01 Million |
| 30 Aug, 2024 | 6544.0 | 6600.0 | 6442.0 | 6467.0 | 3.14 Million |
| 29 Aug, 2024 | 6570.0 | 6659.0 | 6546.0 | 6558.0 | 3.32 Million |
| 28 Aug, 2024 | 6380.0 | 6647.0 | 6380.0 | 6568.0 | 2.89 Million |
| 27 Aug, 2024 | 6599.0 | 6599.0 | 6420.0 | 6564.0 | 1.74 Million |
| 26 Aug, 2024 | 6532.0 | 6642.0 | 6480.0 | 6560.0 | 2.81 Million |
| 23 Aug, 2024 | 6580.0 | 6580.0 | 6422.0 | 6533.0 | 3.72 Million |
| 22 Aug, 2024 | 6550.0 | 6550.0 | 6358.0 | 6381.0 | 3.1 Million |
LTC
SERE
8137
300812
HRE
GRVE